Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1976 29.0 31.0 29.0 29.0 4800.00
05 Feb, 1976 29.0 31.0 29.0 29.0 24 Thousand
04 Feb, 1976 28.0 28.0 28.0 28.0 -
03 Feb, 1976 28.0 30.0 28.0 28.0 3200.00
02 Feb, 1976 28.0 30.0 28.0 28.0 4800.00
30 Jan, 1976 28.0 30.0 28.0 28.0 20 Thousand
29 Jan, 1976 26.5 28.5 26.5 26.5 2400.00
28 Jan, 1976 26.5 28.5 26.5 26.5 15.2 Thousand
27 Jan, 1976 26.5 28.5 26.5 26.5 4800.00
26 Jan, 1976 26.0 28.0 26.0 26.0 12.8 Thousand