Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1976 29.5 31.5 29.5 29.5 8000.00
05 Mar, 1976 29.5 31.5 29.5 29.5 800.00
04 Mar, 1976 29.5 31.5 29.5 29.5 2400.00
03 Mar, 1976 29.0 29.0 29.0 29.0 -
02 Mar, 1976 30.0 31.0 29.0 29.0 9600.00
01 Mar, 1976 30.0 32.0 30.0 30.0 40 Thousand
27 Feb, 1976 30.0 32.0 30.0 30.0 14.4 Thousand
26 Feb, 1976 30.5 32.0 30.0 30.0 3200.00
25 Feb, 1976 30.5 30.5 30.5 30.5 -
24 Feb, 1976 32.0 32.5 30.5 30.5 5600.00