Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1976 27.0 29.0 27.0 27.0 28.8 Thousand
02 Apr, 1976 27.0 27.0 27.0 27.0 -
01 Apr, 1976 27.0 29.0 27.0 27.0 20 Thousand
31 Mar, 1976 27.0 29.0 27.0 27.0 8800.00
30 Mar, 1976 27.0 27.0 27.0 27.0 -
29 Mar, 1976 27.0 29.0 27.0 27.0 1600.00
26 Mar, 1976 27.0 29.0 27.0 27.0 10.4 Thousand
25 Mar, 1976 28.0 29.0 27.0 27.0 20.8 Thousand
24 Mar, 1976 28.0 30.0 28.0 28.0 100.8 Thousand
23 Mar, 1976 29.5 30.0 28.0 28.0 8000.00