Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1976 29.5 31.5 29.5 29.5 16.8 Thousand
19 Mar, 1976 30.5 31.5 29.5 29.5 9600.00
18 Mar, 1976 31.0 32.5 30.5 30.5 20.8 Thousand
17 Mar, 1976 31.0 33.0 31.0 31.0 8000.00
16 Mar, 1976 31.0 33.0 31.0 31.0 1600.00
15 Mar, 1976 31.0 33.0 31.0 31.0 8800.00
12 Mar, 1976 31.0 33.0 31.0 31.0 4000.00
11 Mar, 1976 31.0 33.0 31.0 31.0 6400.00
10 Mar, 1976 29.5 29.5 29.5 29.5 -
09 Mar, 1976 29.5 29.5 29.5 29.5 -