Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1976 27.0 27.0 27.0 27.0 -
19 Apr, 1976 27.0 27.0 27.0 27.0 -
15 Apr, 1976 27.0 27.0 27.0 27.0 -
14 Apr, 1976 27.0 27.0 27.0 27.0 -
13 Apr, 1976 27.0 29.0 27.0 27.0 8000.00
12 Apr, 1976 27.0 27.0 27.0 27.0 -
09 Apr, 1976 27.0 29.0 27.0 27.0 16 Thousand
08 Apr, 1976 27.0 29.0 27.0 27.0 4800.00
07 Apr, 1976 27.0 29.0 27.0 27.0 8000.00
06 Apr, 1976 27.0 29.0 27.0 27.0 16 Thousand