Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
18 May, 1976 29.5 31.5 29.5 29.5 1600.00
17 May, 1976 29.5 29.5 29.5 29.5 -
14 May, 1976 29.5 29.5 29.5 29.5 -
13 May, 1976 29.5 31.5 29.5 29.5 5600.00
12 May, 1976 29.5 31.5 29.5 29.5 64 Thousand
11 May, 1976 29.0 31.0 29.0 29.0 24 Thousand
10 May, 1976 28.5 28.5 28.5 28.5 -
07 May, 1976 28.5 28.5 28.5 28.5 -
06 May, 1976 28.5 30.5 28.5 28.5 2400.00
05 May, 1976 28.5 28.5 28.5 28.5 -