Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1976 29.5 29.5 29.5 29.5 -
15 Jun, 1976 29.5 31.5 29.5 29.5 800.00
14 Jun, 1976 29.5 29.5 29.5 29.5 -
11 Jun, 1976 29.5 29.5 29.5 29.5 -
10 Jun, 1976 29.5 29.5 29.5 29.5 -
09 Jun, 1976 29.5 29.5 29.5 29.5 -
08 Jun, 1976 29.5 31.5 29.5 29.5 4000.00
07 Jun, 1976 29.5 29.5 29.5 29.5 -
04 Jun, 1976 29.5 29.5 29.5 29.5 -
03 Jun, 1976 29.5 31.5 29.5 29.5 800.00