Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1976 29.5 31.5 29.5 29.5 1600.00
01 Jun, 1976 29.5 29.5 29.5 29.5 -
28 May, 1976 29.5 29.5 29.5 29.5 -
27 May, 1976 29.5 31.5 29.5 29.5 1600.00
26 May, 1976 29.5 31.5 29.5 29.5 2400.00
25 May, 1976 29.5 31.5 29.5 29.5 2400.00
24 May, 1976 29.5 29.5 29.5 29.5 -
21 May, 1976 29.5 31.5 29.5 29.5 2400.00
20 May, 1976 29.5 29.5 29.5 29.5 -
19 May, 1976 29.5 29.5 29.5 29.5 -