Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
04 May, 1976 28.5 28.5 28.5 28.5 -
03 May, 1976 28.5 30.5 28.5 28.5 15.2 Thousand
30 Apr, 1976 29.0 30.5 28.5 28.5 1600.00
29 Apr, 1976 29.0 29.0 29.0 29.0 -
28 Apr, 1976 29.0 31.0 29.0 29.0 8800.00
27 Apr, 1976 28.0 30.0 28.0 28.0 1600.00
26 Apr, 1976 28.0 30.0 28.0 28.0 5600.00
23 Apr, 1976 27.5 29.5 27.5 27.5 3200.00
22 Apr, 1976 27.5 27.5 27.5 27.5 -
21 Apr, 1976 27.5 29.5 27.5 27.5 3200.00