Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1976 29.5 29.5 29.5 29.5 -
29 Jun, 1976 29.5 31.5 29.5 29.5 800.00
28 Jun, 1976 29.5 31.5 29.5 29.5 40 Thousand
25 Jun, 1976 29.5 29.5 29.5 29.5 -
24 Jun, 1976 29.5 29.5 29.5 29.5 -
23 Jun, 1976 29.5 31.5 29.5 29.5 2400.00
22 Jun, 1976 29.5 31.5 29.5 29.5 800.00
21 Jun, 1976 29.5 31.5 29.5 29.5 1600.00
18 Jun, 1976 29.5 29.5 29.5 29.5 -
17 Jun, 1976 29.5 29.5 29.5 29.5 -