Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1976 29.5 29.5 29.5 29.5 -
14 Jul, 1976 29.5 29.5 29.5 29.5 -
13 Jul, 1976 29.5 29.5 29.5 29.5 -
12 Jul, 1976 29.5 29.5 29.5 29.5 -
09 Jul, 1976 29.5 29.5 29.5 29.5 -
08 Jul, 1976 29.5 31.5 29.5 29.5 4000.00
07 Jul, 1976 29.5 29.5 29.5 29.5 -
06 Jul, 1976 29.5 29.5 29.5 29.5 -
02 Jul, 1976 29.5 29.5 29.5 29.5 -
01 Jul, 1976 29.5 31.5 29.5 29.5 21.6 Thousand