Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1976 29.5 31.0 29.0 29.0 800.00
11 Aug, 1976 29.5 29.5 29.5 29.5 -
10 Aug, 1976 29.5 29.5 29.5 29.5 -
09 Aug, 1976 29.5 29.5 29.5 29.5 -
06 Aug, 1976 29.5 31.5 29.5 29.5 64.8 Thousand
05 Aug, 1976 29.5 31.5 29.5 29.5 1600.00
04 Aug, 1976 29.5 31.5 29.5 29.5 1600.00
03 Aug, 1976 29.5 29.5 29.5 29.5 -
02 Aug, 1976 29.5 29.5 29.5 29.5 -
30 Jul, 1976 29.5 31.5 29.5 29.5 800.00