Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1976 25.0 27.0 25.0 25.0 4000.00
09 Sep, 1976 25.0 27.0 25.0 25.0 1600.00
08 Sep, 1976 25.5 27.0 25.0 25.0 3200.00
07 Sep, 1976 25.5 25.5 25.5 25.5 -
03 Sep, 1976 25.5 25.5 25.5 25.5 -
02 Sep, 1976 26.0 27.5 25.5 25.5 3200.00
01 Sep, 1976 26.0 28.0 26.0 26.0 49.6 Thousand
31 Aug, 1976 26.0 28.0 26.0 26.0 800.00
30 Aug, 1976 26.0 28.0 26.0 26.0 1600.00
27 Aug, 1976 26.5 28.0 26.0 26.0 18.4 Thousand