Tennant Company (TNC)
USD 73.97
(1.82%)
USD 73.97
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 1976 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 23 Sep, 1976 | 26.0 | 28.0 | 26.0 | 26.0 | 1600.00 |
| 22 Sep, 1976 | 26.0 | 28.0 | 26.0 | 26.0 | 2400.00 |
| 21 Sep, 1976 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 20 Sep, 1976 | 25.0 | 27.0 | 25.0 | 25.0 | 2400.00 |
| 17 Sep, 1976 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 16 Sep, 1976 | 25.0 | 27.0 | 25.0 | 25.0 | 4000.00 |
| 15 Sep, 1976 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 14 Sep, 1976 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 13 Sep, 1976 | 25.0 | 25.0 | 25.0 | 25.0 | - |
TNET
TNGY
TNK
TMO
TMP
TMQ