Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1976 27.5 29.5 27.5 27.5 4800.00
07 Oct, 1976 27.5 29.5 27.5 27.5 3200.00
06 Oct, 1976 27.5 27.5 27.5 27.5 -
05 Oct, 1976 27.5 29.5 27.5 27.5 11.2 Thousand
04 Oct, 1976 27.5 27.5 27.5 27.5 -
01 Oct, 1976 27.5 29.5 27.5 27.5 10.4 Thousand
30 Sep, 1976 27.5 29.5 27.5 27.5 5600.00
29 Sep, 1976 26.0 28.0 26.0 26.0 1600.00
28 Sep, 1976 26.0 26.0 26.0 26.0 -
27 Sep, 1976 26.0 26.0 26.0 26.0 -