Tennant Company (TNC)
USD 73.97
(1.82%)
USD 73.97
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 1976 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 05 Nov, 1976 | 26.0 | 28.0 | 26.0 | 26.0 | 8000.00 |
| 04 Nov, 1976 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 03 Nov, 1976 | 26.0 | 28.0 | 26.0 | 26.0 | 4800.00 |
| 01 Nov, 1976 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 29 Oct, 1976 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 28 Oct, 1976 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 27 Oct, 1976 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 26 Oct, 1976 | 26.0 | 28.0 | 26.0 | 26.0 | 41.6 Thousand |
| 25 Oct, 1976 | 26.0 | 26.0 | 26.0 | 26.0 | - |
TNET
TNGY
TNK
TMO
TMP
TMQ