Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1976 27.5 27.5 27.5 27.5 -
06 Dec, 1976 27.5 27.5 27.5 27.5 -
03 Dec, 1976 27.5 27.5 27.5 27.5 -
02 Dec, 1976 27.5 29.5 27.5 27.5 3200.00
01 Dec, 1976 27.5 27.5 27.5 27.5 -
30 Nov, 1976 27.5 29.5 27.5 27.5 4000.00
29 Nov, 1976 26.5 26.5 26.5 26.5 -
26 Nov, 1976 26.5 28.5 26.5 26.5 8000.00
24 Nov, 1976 26.5 28.5 26.5 26.5 3200.00
23 Nov, 1976 25.0 27.0 25.0 25.0 16 Thousand