Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1977 27.0 29.0 27.0 27.0 800.00
04 Jan, 1977 27.0 29.0 27.0 27.0 2400.00
03 Jan, 1977 27.0 27.0 27.0 27.0 -
31 Dec, 1976 27.0 27.0 27.0 27.0 -
30 Dec, 1976 27.0 29.0 27.0 27.0 1600.00
29 Dec, 1976 27.0 27.0 27.0 27.0 -
28 Dec, 1976 27.0 29.0 27.0 27.0 1600.00
27 Dec, 1976 27.0 27.0 27.0 27.0 -
23 Dec, 1976 27.0 29.0 27.0 27.0 14.4 Thousand
22 Dec, 1976 27.0 29.0 27.0 27.0 11.2 Thousand