Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1977 25.5 27.5 25.5 25.5 800.00
01 Feb, 1977 25.5 27.5 25.5 25.5 2400.00
31 Jan, 1977 26.0 27.5 25.5 25.5 7200.00
28 Jan, 1977 27.5 28.0 26.0 26.0 83.2 Thousand
27 Jan, 1977 27.5 29.5 27.5 27.5 1600.00
26 Jan, 1977 27.5 29.5 27.5 27.5 800.00
25 Jan, 1977 27.5 27.5 27.5 27.5 -
24 Jan, 1977 28.0 29.5 27.5 27.5 800.00
21 Jan, 1977 28.0 30.0 28.0 28.0 800.00
20 Jan, 1977 28.0 30.0 28.0 28.0 88.8 Thousand