Tennant Company (TNC)
USD 73.97
(1.82%)
USD 73.97
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 1977 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 15 Feb, 1977 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 14 Feb, 1977 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 11 Feb, 1977 | 25.0 | 27.0 | 25.0 | 25.0 | 177.6 Thousand |
| 10 Feb, 1977 | 25.0 | 27.0 | 25.0 | 25.0 | 5600.00 |
| 09 Feb, 1977 | 25.0 | 27.0 | 25.0 | 25.0 | 80 Thousand |
| 08 Feb, 1977 | 25.0 | 27.0 | 25.0 | 25.0 | 800.00 |
| 07 Feb, 1977 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 04 Feb, 1977 | 25.0 | 27.0 | 25.0 | 25.0 | 800.00 |
| 03 Feb, 1977 | 25.5 | 27.0 | 25.0 | 25.0 | 4000.00 |
TNET
TNGY
TNK
TMO
TMP
TMQ