Tennant Company (TNC)
USD 73.97
(1.82%)
USD 73.97
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 1977 | 24.5 | 26.5 | 24.5 | 24.5 | 22.4 Thousand |
| 16 Mar, 1977 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 15 Mar, 1977 | 24.0 | 26.0 | 24.0 | 24.0 | 8800.00 |
| 14 Mar, 1977 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 11 Mar, 1977 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 10 Mar, 1977 | 25.0 | 26.0 | 24.0 | 24.0 | 7200.00 |
| 09 Mar, 1977 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 08 Mar, 1977 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 07 Mar, 1977 | 25.0 | 27.0 | 25.0 | 25.0 | 1600.00 |
| 04 Mar, 1977 | 25.0 | 27.0 | 25.0 | 25.0 | 1600.00 |
TNET
TNGY
TNK
TMO
TMP
TMQ