Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1977 26.0 28.0 26.0 26.0 40 Thousand
14 Apr, 1977 26.0 28.0 26.0 26.0 800.00
13 Apr, 1977 26.0 28.0 26.0 26.0 800.00
12 Apr, 1977 26.0 26.0 26.0 26.0 -
11 Apr, 1977 26.0 28.0 26.0 26.0 800.00
07 Apr, 1977 25.62 27.62 25.62 25.62 174.4 Thousand
06 Apr, 1977 25.5 25.5 25.5 25.5 -
05 Apr, 1977 25.5 25.5 25.5 25.5 -
04 Apr, 1977 25.5 25.5 25.5 25.5 -
01 Apr, 1977 25.5 27.5 25.5 25.5 800.00