Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1977 29.0 31.0 29.0 29.0 8000.00
28 Apr, 1977 29.0 31.0 29.0 29.0 8800.00
27 Apr, 1977 27.5 29.5 27.5 27.5 8800.00
26 Apr, 1977 28.0 29.5 27.5 27.5 8000.00
25 Apr, 1977 28.0 30.0 28.0 28.0 11.2 Thousand
22 Apr, 1977 28.0 30.0 28.0 28.0 17.6 Thousand
21 Apr, 1977 27.0 29.0 27.0 27.0 7200.00
20 Apr, 1977 26.5 28.5 26.5 26.5 80.8 Thousand
19 Apr, 1977 26.0 26.0 26.0 26.0 -
18 Apr, 1977 26.0 28.0 26.0 26.0 1600.00