Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
13 May, 1977 30.0 30.0 30.0 30.0 -
12 May, 1977 30.0 32.0 30.0 30.0 28.8 Thousand
11 May, 1977 30.0 32.0 30.0 30.0 11.2 Thousand
10 May, 1977 30.0 32.0 30.0 30.0 12.8 Thousand
09 May, 1977 29.5 29.5 29.5 29.5 -
06 May, 1977 29.5 31.5 29.5 29.5 10.4 Thousand
05 May, 1977 29.5 31.5 29.5 29.5 32.8 Thousand
04 May, 1977 29.0 30.5 28.5 28.5 800.00
03 May, 1977 29.0 29.0 29.0 29.0 -
02 May, 1977 29.0 31.0 29.0 29.0 800.00