Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
27 May, 1977 31.0 31.0 31.0 31.0 -
26 May, 1977 31.0 31.0 31.0 31.0 -
25 May, 1977 31.0 31.0 31.0 31.0 -
24 May, 1977 31.0 33.0 31.0 31.0 3200.00
23 May, 1977 31.0 33.0 31.0 31.0 4000.00
20 May, 1977 31.0 33.0 31.0 31.0 800.00
19 May, 1977 31.0 33.0 31.0 31.0 4000.00
18 May, 1977 30.0 30.0 30.0 30.0 -
17 May, 1977 30.0 32.0 30.0 30.0 800.00
16 May, 1977 30.0 30.0 30.0 30.0 -