Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1977 30.5 30.5 30.5 30.5 -
24 Jun, 1977 31.5 32.5 30.5 30.5 19.2 Thousand
23 Jun, 1977 31.5 33.5 31.5 31.5 800.00
22 Jun, 1977 32.0 33.5 31.5 31.5 5600.00
21 Jun, 1977 33.0 34.0 32.0 32.0 42.4 Thousand
20 Jun, 1977 33.0 35.0 33.0 33.0 800.00
17 Jun, 1977 33.0 35.0 33.0 33.0 5600.00
16 Jun, 1977 31.5 33.5 31.5 31.5 800.00
15 Jun, 1977 31.5 33.5 31.5 31.5 800.00
14 Jun, 1977 31.5 33.5 31.5 31.5 800.00