Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1977 29.5 31.5 29.5 29.5 24.8 Thousand
11 Jul, 1977 30.0 31.5 29.5 29.5 16 Thousand
08 Jul, 1977 30.0 30.0 30.0 30.0 -
07 Jul, 1977 30.0 30.0 30.0 30.0 -
06 Jul, 1977 30.0 30.0 30.0 30.0 -
05 Jul, 1977 30.0 32.0 30.0 30.0 1600.00
01 Jul, 1977 29.5 29.5 29.5 29.5 -
30 Jun, 1977 29.5 29.5 29.5 29.5 -
29 Jun, 1977 29.5 31.5 29.5 29.5 12 Thousand
28 Jun, 1977 30.5 31.5 29.5 29.5 7200.00