Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1977 31.5 33.5 31.5 31.5 800.00
10 Jun, 1977 31.0 33.0 31.0 31.0 3200.00
09 Jun, 1977 31.0 33.0 31.0 31.0 2400.00
08 Jun, 1977 31.0 31.0 31.0 31.0 -
07 Jun, 1977 31.0 33.0 31.0 31.0 8000.00
06 Jun, 1977 31.0 31.0 31.0 31.0 -
03 Jun, 1977 31.0 31.0 31.0 31.0 -
02 Jun, 1977 31.0 31.0 31.0 31.0 -
01 Jun, 1977 31.0 33.0 31.0 31.0 800.00
31 May, 1977 31.0 33.0 31.0 31.0 1600.00