Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1977 30.5 32.5 30.5 30.5 4000.00
09 Aug, 1977 30.0 30.0 30.0 30.0 -
08 Aug, 1977 30.0 30.0 30.0 30.0 -
05 Aug, 1977 30.0 30.0 30.0 30.0 -
04 Aug, 1977 30.0 30.0 30.0 30.0 -
03 Aug, 1977 30.0 32.0 30.0 30.0 1600.00
02 Aug, 1977 30.5 32.0 30.0 30.0 2400.00
01 Aug, 1977 30.5 30.5 30.5 30.5 -
29 Jul, 1977 30.5 30.5 30.5 30.5 -
28 Jul, 1977 30.5 32.5 30.5 30.5 800.00