Tennant Company (TNC)
USD 73.97
(1.82%)
USD 73.97
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 1977 | 30.5 | 32.5 | 30.5 | 30.5 | 4000.00 |
| 23 Aug, 1977 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 22 Aug, 1977 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 19 Aug, 1977 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 18 Aug, 1977 | 30.5 | 32.5 | 30.5 | 30.5 | 800.00 |
| 17 Aug, 1977 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 16 Aug, 1977 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 15 Aug, 1977 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 12 Aug, 1977 | 30.5 | 32.5 | 30.5 | 30.5 | 41.6 Thousand |
| 11 Aug, 1977 | 30.5 | 30.5 | 30.5 | 30.5 | - |
TNET
TNGY
TNK
TMO
TMP
TMQ