Tennant Company (TNC)
USD 73.97
(1.82%)
USD 73.97
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 1977 | 30.0 | 32.0 | 30.0 | 30.0 | 800.00 |
| 21 Sep, 1977 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 20 Sep, 1977 | 30.0 | 32.0 | 30.0 | 30.0 | 2400.00 |
| 19 Sep, 1977 | 30.5 | 32.0 | 30.0 | 30.0 | 4800.00 |
| 16 Sep, 1977 | 30.5 | 32.5 | 30.5 | 30.5 | 800.00 |
| 15 Sep, 1977 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 14 Sep, 1977 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 13 Sep, 1977 | 30.5 | 32.5 | 30.5 | 30.5 | 6400.00 |
| 12 Sep, 1977 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 09 Sep, 1977 | 30.5 | 32.5 | 30.5 | 30.5 | 800.00 |
TNET
TNGY
TNK
TMO
TMP
TMQ