Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1977 29.5 31.0 29.0 29.0 18.4 Thousand
19 Oct, 1977 29.5 29.5 29.5 29.5 -
18 Oct, 1977 29.5 29.5 29.5 29.5 -
17 Oct, 1977 29.5 29.5 29.5 29.5 -
14 Oct, 1977 29.5 31.5 29.5 29.5 800.00
13 Oct, 1977 30.0 31.5 29.5 29.5 12 Thousand
12 Oct, 1977 30.0 32.0 30.0 30.0 91.2 Thousand
11 Oct, 1977 30.0 30.0 30.0 30.0 -
10 Oct, 1977 30.0 30.0 30.0 30.0 -
07 Oct, 1977 30.0 32.0 30.0 30.0 1600.00