Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1977 29.0 31.0 29.0 29.0 1600.00
02 Nov, 1977 29.0 31.0 29.0 29.0 12 Thousand
01 Nov, 1977 29.0 29.0 29.0 29.0 -
31 Oct, 1977 29.0 29.0 29.0 29.0 -
28 Oct, 1977 29.0 29.0 29.0 29.0 -
27 Oct, 1977 29.0 29.0 29.0 29.0 -
26 Oct, 1977 29.0 31.0 29.0 29.0 1600.00
25 Oct, 1977 29.0 31.0 29.0 29.0 165.6 Thousand
24 Oct, 1977 29.0 29.0 29.0 29.0 -
21 Oct, 1977 29.0 31.0 29.0 29.0 8000.00