Tennant Company (TNC)
USD 73.97
(1.82%)
USD 73.97
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 1977 | 30.0 | 32.0 | 30.0 | 30.0 | 72 Thousand |
| 05 Oct, 1977 | 30.0 | 32.0 | 30.0 | 30.0 | 24 Thousand |
| 04 Oct, 1977 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 03 Oct, 1977 | 30.0 | 32.0 | 30.0 | 30.0 | 80 Thousand |
| 30 Sep, 1977 | 30.0 | 32.0 | 30.0 | 30.0 | 800.00 |
| 29 Sep, 1977 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 28 Sep, 1977 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 27 Sep, 1977 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 26 Sep, 1977 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 23 Sep, 1977 | 30.0 | 30.0 | 30.0 | 30.0 | - |
TNET
TNGY
TNK
TMO
TMP
TMQ