Tennant Company (TNC)
USD 73.97
(1.82%)
USD 73.97
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1977 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 07 Sep, 1977 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 06 Sep, 1977 | 30.5 | 32.5 | 30.5 | 30.5 | 800.00 |
| 02 Sep, 1977 | 30.5 | 32.5 | 30.5 | 30.5 | 2400.00 |
| 01 Sep, 1977 | 30.5 | 32.5 | 30.5 | 30.5 | 4800.00 |
| 31 Aug, 1977 | 30.5 | 32.5 | 30.5 | 30.5 | 1600.00 |
| 30 Aug, 1977 | 30.5 | 32.5 | 30.5 | 30.5 | 800.00 |
| 29 Aug, 1977 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 26 Aug, 1977 | 30.5 | 32.5 | 30.5 | 30.5 | 9600.00 |
| 25 Aug, 1977 | 30.5 | 30.5 | 30.5 | 30.5 | - |
TNET
TNGY
TNK
TMO
TMP
TMQ