Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1977 30.5 30.5 30.5 30.5 -
26 Jul, 1977 30.5 30.5 30.5 30.5 -
25 Jul, 1977 30.5 30.5 30.5 30.5 -
22 Jul, 1977 30.5 32.5 30.5 30.5 1600.00
21 Jul, 1977 30.0 32.0 30.0 30.0 800.00
20 Jul, 1977 29.0 31.0 29.0 29.0 800.00
19 Jul, 1977 29.0 31.0 29.0 29.0 3200.00
18 Jul, 1977 29.5 31.0 29.0 29.0 8000.00
15 Jul, 1977 29.5 29.5 29.5 29.5 -
13 Jul, 1977 29.5 29.5 29.5 29.5 -