Tennant Company (TNC)
USD 73.97
(1.82%)
USD 73.97
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 1977 | 25.5 | 27.5 | 25.5 | 25.5 | 800.00 |
| 30 Mar, 1977 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 29 Mar, 1977 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 28 Mar, 1977 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 25 Mar, 1977 | 25.0 | 27.0 | 25.0 | 25.0 | 7200.00 |
| 24 Mar, 1977 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 23 Mar, 1977 | 25.0 | 27.0 | 25.0 | 25.0 | 8000.00 |
| 22 Mar, 1977 | 24.0 | 26.0 | 24.0 | 24.0 | 800.00 |
| 21 Mar, 1977 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 18 Mar, 1977 | 24.5 | 26.0 | 24.0 | 24.0 | 8000.00 |
TNET
TNGY
TNK
TMO
TMP
TMQ