Tennant Company (TNC)
USD 73.97
(1.82%)
USD 73.97
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1977 | 25.0 | 27.0 | 25.0 | 25.0 | 8800.00 |
| 02 Mar, 1977 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 01 Mar, 1977 | 25.0 | 27.0 | 25.0 | 25.0 | 16 Thousand |
| 28 Feb, 1977 | 25.0 | 27.0 | 25.0 | 25.0 | 27.2 Thousand |
| 25 Feb, 1977 | 25.0 | 27.0 | 25.0 | 25.0 | 5600.00 |
| 24 Feb, 1977 | 25.0 | 27.0 | 25.0 | 25.0 | 8000.00 |
| 23 Feb, 1977 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 22 Feb, 1977 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 18 Feb, 1977 | 25.0 | 27.0 | 25.0 | 25.0 | 800.00 |
| 17 Feb, 1977 | 25.0 | 27.0 | 25.0 | 25.0 | 1600.00 |
TNET
TNGY
TNK
TMO
TMP
TMQ