Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1977 28.0 30.0 28.0 28.0 4000.00
18 Jan, 1977 27.0 27.0 27.0 27.0 -
17 Jan, 1977 27.0 29.0 27.0 27.0 1600.00
14 Jan, 1977 27.0 27.0 27.0 27.0 -
13 Jan, 1977 27.0 29.0 27.0 27.0 27.2 Thousand
12 Jan, 1977 27.0 27.0 27.0 27.0 -
11 Jan, 1977 27.0 29.0 27.0 27.0 1600.00
10 Jan, 1977 27.0 29.0 27.0 27.0 3200.00
07 Jan, 1977 27.0 27.0 27.0 27.0 -
06 Jan, 1977 27.0 29.0 27.0 27.0 800.00