Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1976 27.0 29.0 27.0 27.0 4000.00
20 Dec, 1976 27.0 29.0 27.0 27.0 1600.00
17 Dec, 1976 27.5 29.0 27.0 27.0 2400.00
16 Dec, 1976 27.5 27.5 27.5 27.5 -
15 Dec, 1976 27.5 29.5 27.5 27.5 800.00
14 Dec, 1976 27.5 29.5 27.5 27.5 2400.00
13 Dec, 1976 27.5 29.5 27.5 27.5 4000.00
10 Dec, 1976 27.5 27.5 27.5 27.5 -
09 Dec, 1976 27.5 27.5 27.5 27.5 -
08 Dec, 1976 27.5 29.5 27.5 27.5 5600.00