Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1976 25.0 27.0 25.0 25.0 800.00
19 Nov, 1976 25.0 27.0 25.0 25.0 3200.00
18 Nov, 1976 25.0 25.0 25.0 25.0 -
17 Nov, 1976 26.0 27.0 25.0 25.0 4000.00
16 Nov, 1976 26.0 26.0 26.0 26.0 -
15 Nov, 1976 26.0 26.0 26.0 26.0 -
12 Nov, 1976 26.0 26.0 26.0 26.0 -
11 Nov, 1976 26.0 28.0 26.0 26.0 44 Thousand
10 Nov, 1976 26.0 26.0 26.0 26.0 -
09 Nov, 1976 26.0 26.0 26.0 26.0 -