Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1976 26.0 28.0 26.0 26.0 1600.00
21 Oct, 1976 26.0 28.0 26.0 26.0 800.00
20 Oct, 1976 26.0 28.0 26.0 26.0 14.4 Thousand
19 Oct, 1976 27.0 28.0 26.0 26.0 800.00
18 Oct, 1976 27.0 27.0 27.0 27.0 -
15 Oct, 1976 27.0 29.0 27.0 27.0 800.00
14 Oct, 1976 27.0 27.0 27.0 27.0 -
13 Oct, 1976 27.5 29.0 27.0 27.0 8000.00
12 Oct, 1976 27.5 29.5 27.5 27.5 3200.00
11 Oct, 1976 27.5 29.5 27.5 27.5 800.00