Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1976 27.5 28.5 26.5 26.5 32 Thousand
25 Aug, 1976 27.5 29.5 27.5 27.5 800.00
24 Aug, 1976 27.5 27.5 27.5 27.5 -
23 Aug, 1976 27.5 29.5 27.5 27.5 60 Thousand
20 Aug, 1976 27.5 27.5 27.5 27.5 -
19 Aug, 1976 28.0 29.5 27.5 27.5 8800.00
18 Aug, 1976 28.5 30.0 28.0 28.0 3200.00
17 Aug, 1976 29.0 30.5 28.5 28.5 42.4 Thousand
16 Aug, 1976 29.0 29.0 29.0 29.0 -
13 Aug, 1976 29.0 31.0 29.0 29.0 4800.00