Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1976 29.5 29.5 29.5 29.5 -
28 Jul, 1976 29.5 29.5 29.5 29.5 -
27 Jul, 1976 29.5 29.5 29.5 29.5 -
26 Jul, 1976 29.5 29.5 29.5 29.5 -
23 Jul, 1976 29.5 29.5 29.5 29.5 -
22 Jul, 1976 29.5 29.5 29.5 29.5 -
21 Jul, 1976 29.5 31.5 29.5 29.5 41.6 Thousand
20 Jul, 1976 29.5 29.5 29.5 29.5 -
19 Jul, 1976 29.5 31.5 29.5 29.5 800.00
16 Jul, 1976 29.5 31.5 29.5 29.5 800.00