Tennant Company (TNC)
USD 73.97
(1.82%)
USD 73.97
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 1975 | 23.0 | 25.0 | 23.0 | 23.0 | 800.00 |
| 23 Dec, 1975 | 23.0 | 25.0 | 23.0 | 23.0 | 1600.00 |
| 22 Dec, 1975 | 23.0 | 25.0 | 23.0 | 23.0 | 8800.00 |
| 19 Dec, 1975 | 23.0 | 25.0 | 23.0 | 23.0 | 6400.00 |
| 18 Dec, 1975 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 17 Dec, 1975 | 23.0 | 25.0 | 23.0 | 23.0 | 2400.00 |
| 16 Dec, 1975 | 23.0 | 25.0 | 23.0 | 23.0 | 16 Thousand |
| 15 Dec, 1975 | 23.0 | 25.0 | 23.0 | 23.0 | 1600.00 |
| 12 Dec, 1975 | 23.0 | 25.0 | 23.0 | 23.0 | 5600.00 |
| 11 Dec, 1975 | 23.0 | 23.0 | 23.0 | 23.0 | - |
TNET
TNGY
TNK
TMO
TMP
TMQ