Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1975 26.0 28.0 26.0 26.0 8000.00
10 Feb, 1975 26.0 27.5 25.5 25.5 1600.00
07 Feb, 1975 26.0 28.0 26.0 26.0 13.6 Thousand
06 Feb, 1975 24.5 26.5 24.5 24.5 800.00
05 Feb, 1975 24.5 26.5 24.5 24.5 800.00
04 Feb, 1975 25.5 26.5 24.5 24.5 4800.00
03 Feb, 1975 25.5 27.5 25.5 25.5 12 Thousand
31 Jan, 1975 25.5 27.5 25.5 25.5 4000.00
30 Jan, 1975 25.5 27.5 25.5 25.5 21.6 Thousand
29 Jan, 1975 23.0 25.0 23.0 23.0 9600.00