Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1974 24.0 24.0 24.0 24.0 -
12 Dec, 1974 24.0 24.0 24.0 24.0 -
11 Dec, 1974 24.0 24.0 24.0 24.0 -
10 Dec, 1974 24.0 26.0 24.0 24.0 19.2 Thousand
09 Dec, 1974 24.0 24.0 24.0 24.0 -
06 Dec, 1974 24.0 26.0 24.0 24.0 3200.00
05 Dec, 1974 24.0 24.0 24.0 24.0 -
04 Dec, 1974 24.0 26.0 24.0 24.0 800.00
03 Dec, 1974 24.5 26.0 24.0 24.0 5600.00
02 Dec, 1974 24.5 26.5 24.5 24.5 4800.00