Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1974 22.0 24.0 22.0 22.0 800.00
18 Sep, 1974 22.0 22.0 22.0 22.0 -
17 Sep, 1974 22.5 24.0 22.0 22.0 4800.00
16 Sep, 1974 22.5 24.5 22.5 22.5 12 Thousand
13 Sep, 1974 22.5 24.5 22.5 22.5 2400.00
12 Sep, 1974 22.5 24.5 22.5 22.5 290.4 Thousand
11 Sep, 1974 22.5 24.5 22.5 22.5 17.6 Thousand
10 Sep, 1974 21.5 21.5 21.5 21.5 -
09 Sep, 1974 21.5 21.5 21.5 21.5 -
06 Sep, 1974 21.5 23.5 21.5 21.5 4000.00