Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1974 28.5 30.5 28.5 28.5 29.6 Thousand
06 Aug, 1974 28.5 30.5 28.5 28.5 11.2 Thousand
05 Aug, 1974 27.0 27.0 27.0 27.0 -
02 Aug, 1974 27.0 27.0 27.0 27.0 -
01 Aug, 1974 27.0 29.0 27.0 27.0 800.00
31 Jul, 1974 27.0 27.0 27.0 27.0 -
30 Jul, 1974 29.0 29.0 27.0 27.0 39.2 Thousand
29 Jul, 1974 29.0 31.0 29.0 29.0 9600.00
26 Jul, 1974 30.0 31.0 29.0 29.0 7200.00
25 Jul, 1974 30.0 32.0 30.0 30.0 800.00