Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
28 May, 1974 33.0 35.0 33.0 33.0 3200.00
24 May, 1974 33.0 33.0 33.0 33.0 -
23 May, 1974 33.5 35.0 33.0 33.0 7200.00
22 May, 1974 33.5 35.5 33.5 33.5 2400.00
21 May, 1974 33.5 35.5 33.5 33.5 1600.00
20 May, 1974 34.0 35.5 33.5 33.5 1600.00
17 May, 1974 34.0 36.0 34.0 34.0 2400.00
16 May, 1974 34.0 36.0 34.0 34.0 800.00
15 May, 1974 34.5 36.0 34.0 34.0 10.4 Thousand
14 May, 1974 35.0 36.5 34.5 34.5 26.4 Thousand